DCA Cryptocurrency

Dollar-cost averaging (DCA) calculator for NEAR Protocol (NEAR) backtesting

Price development of NEAR

Investing $100 in NEAR from Jul 2022 to Oct 2022 every 7 days ($1,300 in total) would result in $1,117.98 of value! Average price of $4.16 per 1NEAR. -14.00


Summarised data regarding your investment.

3 months (91 days)
Total investment
$1,300 (13 investments)
Value in FIAT
Value in crypto
312.219336 NEAR


Balance of your asset valuation

Estimate the development of your earnings over time

DateCoin priceAverage priceInvestmentFIAT Balance (usd)NEAR purchased with $100Profit/Loss %
7/7/2022$3.5$3.5$100$10028.547294 NEAR0.00%
7/14/2022$3.33$3.42$200$195.1130.014995 NEAR-2.44%
7/21/2022$4.2$3.64$300$345.7723.828496 NEAR+$15.26
7/28/2022$4.14$3.76$400$441.4224.131629 NEAR+$10.36
8/4/2022$4.53$3.89$500$582.7422.066190 NEAR+$16.55
8/11/2022$5.88$4.12$600$856.6716.994098 NEAR+$42.78
8/18/2022$4.97$4.22$700$823.9220.110434 NEAR+$17.70
8/25/2022$4.27$4.23$800$808.2523.394582 NEAR+$1.03
9/1/2022$4.36$4.25$900$925.2822.911917 NEAR+$2.81
9/8/2022$4.38$4.26$1,000$1,028.0222.844193 NEAR+$2.80

Dollar cost averaging

What is DCA?

Dollar cost averaging (DCA) is calmest investment strategy where person invests a fixed amount of money over given time intervals, such as after every paycheck or every week, without checking prices and stressing of pumps or dumps.

People choose this investment strategy when long term growth of an asset is foreseen (investopedia).

Source: investing in Bitcoin from January to May in 2021.


When should I start?

This is made to be simple and calm, remember? The rule of thumb here is - don't wait for any dips, just start. So, the simple answer is - now.

Even if price dumps in a meanwhile, historical data shows us that it will eventually rise (usually by a lot) which gives you a competetive adventage and lower average price.

Source: investing in Bitcoin whole 2020 Vs. only the second half of 2020

People saving $50 in Bitcoin per week, over the last three years turned $8,500 into $60,076

(source DCA calculator)