Dollar-cost averaging (DCA) calculator for Near (NEAR) backtesting

Price development of NEAR

Investing $100 in NEAR from Oct 2021 to Jan 2022 every 7 days ($1,400 in total) would result in $1,296.33 of value! Average price of $11.41 per 1NEAR. -7.41


Summarised data regarding your investment.

3 months (91 days)
Total investment
$1,400 (14 investments)
Value in FIAT
Value in crypto
122.739424 NEAR


Balance of your asset valuation

Estimate the development of your earnings over time

DateCoin priceAverage priceInvestmentFIAT Balance (usd)NEAR purchased with $100Profit/Loss %
10/29/2021$11.37$11.37$100$1008.791747 NEAR0.00%
11/5/2021$10.66$11$200$193.699.383820 NEAR-3.16%
11/12/2021$12.28$11.4$300$323.258.141355 NEAR+$7.75
11/19/2021$8.78$10.61$400$33111.392711 NEAR-17.25%
11/26/2021$9.27$10.31$500$449.4610.790794 NEAR-10.11%
12/3/2021$8.24$9.89$600$499.4512.141931 NEAR-16.76%
12/10/2021$9.87$9.89$700$698.7710.127808 NEAR-0.18%
12/17/2021$9.24$9.81$800$754.2610.816866 NEAR-5.72%
12/24/2021$13.75$10.13$900$1,221.887.272332 NEAR+$35.76
12/31/2021$15.42$10.49$1,000$1,469.856.486812 NEAR+$46.98

Dollar cost averaging

What is DCA?

Dollar cost averaging (DCA) is calmest investment strategy where person invests a fixed amount of money over given time intervals, such as after every paycheck or every week, without checking prices and stressing of pumps or dumps.

People choose this investment strategy when long term growth of an asset is foreseen (investopedia).

Source: investing in Bitcoin from January to May in 2021.


When should I start?

This is made to be simple and calm, remember? The rule of thumb here is - don't wait for any dips, just start. So, the simple answer is - now.

Even if price dumps in a meanwhile, historical data shows us that it will eventually rise (usually by a lot) which gives you a competetive adventage and lower average price.

Source: investing in Bitcoin whole 2020 Vs. only the second half of 2020

People saving $50 in Bitcoin per week, over the last three years turned $8,500 into $60,076

(source DCA calculator)